Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.319,10 +108,55 (+0,60%) Euro Stoxx 50
4.912,39 +9,79 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Calls
29. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,400.00 | 5.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,450.00 | 5.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,500.00 | 8.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 9.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,650.00 | 11.40 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,700.00 | 16.78 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,720.00 | 20.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 30.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,810.00 | 27.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,830.00 | 35.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 26.41 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 1,880.00 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,900.00 | 37.61 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 1,910.00 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,920.00 | 47.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,950.00 | 54.45 | 0.00 | - | 10 | 905 |
| 141.54 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2,030.00 | 87.10 | 0.00 | - | 198 | 387 |
| - | - | - | - | - | 2,060.00 | 79.36 | 0.00 | - | 10 | 86 |
| 99.13 | 0.00 | - | - | 1 | 2,070.00 | - | - | - | - | - |
| 77.81 | 0.00 | - | 4 | 14 | 2,100.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | 3 | 3 | 2,150.00 | - | - | - | - | - |
| 64.11 | 0.00 | - | 10 | 86 | 2,160.00 | - | - | - | - | - |
| - | - | - | - | - | 2,170.00 | 154.26 | 0.00 | - | 3 | 3 |
| 48.97 | 0.00 | - | 183 | 233 | 2,200.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | - | 15 | 2,240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 15 | 2,250.00 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2,260.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2,280.00 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 10 | 2,290.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2,300.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2,310.00 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 16 | 2,320.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 3 | 2,340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 86 | 2,360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 2,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 2,550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 3,000.00 | - | - | - | - | - |
